HSBC TUR.WAR.OP.END. VTSC/ DE000HG1R883 /
| 2024-06-27 1:35:02 PM | Chg. +0.920 | Volume | Bid1:35:48 PM | Ask1:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +3.13% | - Turnover: - |
30.360Bid Size: 10,000 | 30.610Ask Size: 10,000 | 30.360 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:35:02 PM | 30.360 | 0 |
| 2024-06-27 | 11:35:17 AM | 30.130 | 0 |
| 2024-06-27 | 9:37:07 AM | 29.860 | 0 |
| 2024-06-27 | 8:01:49 AM | 29.440 | 0 |
| 2024-06-26 | 9:36:39 PM | 29.440 | 0 |
| 2024-06-26 | 7:37:02 PM | 29.510 | 0 |
| 2024-06-26 | 5:36:07 PM | 29.510 | 0 |
| 2024-06-26 | 3:35:43 PM | 29.590 | 0 |
| 2024-06-26 | 1:35:34 PM | 29.710 | 0 |
| 2024-06-26 | 11:36:34 AM | 29.710 | 0 |
| 2024-06-26 | 9:35:54 AM | 30.190 | 0 |
| 2024-06-26 | 8:02:13 AM | 30.260 | 0 |
| 2024-06-25 | 9:36:43 PM | 30.040 | 0 |
All quotes in EUR
