| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:16 PM | 29.560 | 0 |
| 2024-07-09 | 3:36:19 PM | 29.610 | 0 |
| 2024-07-09 | 1:36:20 PM | 30.330 | 0 |
| 2024-07-09 | 11:37:05 AM | 30.730 | 0 |
| 2024-07-09 | 9:37:02 AM | 31.780 | 0 |
| 2024-07-09 | 8:02:01 AM | 32.740 | 0 |
| 2024-07-08 | 9:35:23 PM | 32.740 | 0 |
| 2024-07-08 | 7:37:00 PM | 32.740 | 0 |
| 2024-07-08 | 5:37:25 PM | 32.740 | 0 |
| 2024-07-08 | 3:36:53 PM | 32.740 | 0 |
| 2024-07-08 | 1:37:18 PM | 32.370 | 0 |
| 2024-07-08 | 11:37:29 AM | 33.290 | 0 |
| 2024-07-08 | 9:37:08 AM | 33.340 | 0 |