HSBC TUR.WAR.OP.END. VTSC/ DE000HG1MW38 /
| 12/07/2024 21:36:04 | Chg. +0.020 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | +0.06% | - Turnover: - |
31.550Bid Size: 10,000 | 32.000Ask Size: 10,000 | 32.080 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:04 | 31.880 | 0 |
| 12/07/2024 | 19:37:37 | 31.880 | 0 |
| 12/07/2024 | 17:37:29 | 31.880 | 0 |
| 12/07/2024 | 15:37:34 | 31.880 | 0 |
| 12/07/2024 | 13:37:16 | 31.880 | 0 |
| 12/07/2024 | 11:36:34 | 31.880 | 0 |
| 12/07/2024 | 09:36:25 | 32.080 | 0 |
| 12/07/2024 | 08:02:09 | 31.980 | 0 |
| 11/07/2024 | 21:36:07 | 31.860 | 0 |
| 11/07/2024 | 19:37:27 | 31.860 | 0 |
| 11/07/2024 | 17:36:13 | 31.860 | 0 |
| 11/07/2024 | 15:36:05 | 31.710 | 0 |
| 11/07/2024 | 13:36:15 | 31.710 | 0 |
All quotes in EUR
