HSBC TUR.WAR.OP.END. VTSC/ DE000HG1MW38 /
| 2024-06-27 9:35:30 AM | Chg. +0.400 | Volume | Bid11:14:12 AM | Ask11:14:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | +1.27% | - Turnover: - |
32.160Bid Size: 10,000 | 32.410Ask Size: 10,000 | 31.890 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:30 AM | 31.890 | 0 |
| 2024-06-27 | 8:01:49 AM | 31.490 | 0 |
| 2024-06-26 | 9:36:34 PM | 31.490 | 0 |
| 2024-06-26 | 7:37:18 PM | 31.570 | 0 |
| 2024-06-26 | 5:35:46 PM | 31.570 | 0 |
| 2024-06-26 | 3:36:01 PM | 31.640 | 0 |
| 2024-06-26 | 1:36:20 PM | 31.770 | 0 |
| 2024-06-26 | 11:35:21 AM | 31.770 | 0 |
| 2024-06-26 | 9:35:09 AM | 32.240 | 0 |
| 2024-06-26 | 8:02:13 AM | 32.320 | 0 |
| 2024-06-25 | 9:35:49 PM | 32.100 | 0 |
| 2024-06-25 | 7:35:03 PM | 32.050 | 0 |
| 2024-06-25 | 3:37:18 PM | 31.820 | 0 |
All quotes in EUR
