| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:29 AM | 23.500 | 0 |
| 2024-08-13 | 9:36:41 AM | 23.570 | 0 |
| 2024-08-13 | 8:02:04 AM | 23.550 | 0 |
| 2024-08-12 | 9:37:34 PM | 24.000 | 0 |
| 2024-08-12 | 7:37:02 PM | 24.000 | 0 |
| 2024-08-12 | 5:36:29 PM | 24.000 | 0 |
| 2024-08-12 | 3:36:29 PM | 24.100 | 0 |
| 2024-08-12 | 1:37:16 PM | 24.100 | 0 |
| 2024-08-12 | 11:36:38 AM | 24.180 | 0 |
| 2024-08-12 | 9:35:55 AM | 24.180 | 0 |
| 2024-08-12 | 8:02:11 AM | 23.950 | 0 |