HSBC TUR.WAR.OP.END. VOW/ DE000HS2QQ77 /
| 15/08/2024 15:35:50 | Chg. +0.1200 | Volume | Bid17:22:42 | Ask17:22:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +4.03% | - Turnover: - |
3.1000Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.1000 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:50 | 3.1000 | 0 |
| 15/08/2024 | 13:36:04 | 2.9600 | 0 |
| 15/08/2024 | 11:36:34 | 2.9600 | 0 |
| 15/08/2024 | 09:36:34 | 2.9600 | 0 |
| 15/08/2024 | 08:02:08 | 2.9500 | 0 |
| 14/08/2024 | 21:35:17 | 2.9800 | 0 |
| 14/08/2024 | 19:35:04 | 2.9800 | 0 |
| 14/08/2024 | 15:35:30 | 2.9800 | 0 |
| 14/08/2024 | 13:35:28 | 2.9800 | 0 |
| 14/08/2024 | 11:35:21 | 2.9800 | 0 |
| 14/08/2024 | 09:35:15 | 2.9800 | 0 |
| 14/08/2024 | 08:01:50 | 2.9700 | 0 |
| 13/08/2024 | 21:35:14 | 2.9700 | 0 |
All quotes in EUR
