| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:03 PM | 2.9600 | 0 |
| 2024-08-13 | 3:35:40 PM | 2.9600 | 0 |
| 2024-08-13 | 1:36:31 PM | 2.9600 | 0 |
| 2024-08-13 | 11:36:59 AM | 2.9900 | 0 |
| 2024-08-13 | 9:36:38 AM | 3.0100 | 0 |
| 2024-08-13 | 8:02:02 AM | 3.0500 | 0 |
| 2024-08-12 | 9:37:13 PM | 3.0900 | 0 |
| 2024-08-12 | 7:36:07 PM | 3.0900 | 0 |
| 2024-08-12 | 3:36:58 PM | 3.0900 | 0 |
| 2024-08-12 | 1:37:06 PM | 3.1000 | 0 |
| 2024-08-12 | 11:36:23 AM | 3.1200 | 0 |
| 2024-08-12 | 9:35:03 AM | 3.1900 | 0 |
| 2024-08-12 | 8:02:20 AM | 3.2700 | 0 |