HSBC TUR.WAR.OP.END. VEE/ DE000HS7HUW2 /
| 16/08/2024 19:36:45 | Chg. +0.0200 | Volume | Bid21:19:52 | Ask21:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +0.57% | - Turnover: - |
3.5500Bid Size: 10,000 | 3.5800Ask Size: 10,000 | 3.6300 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:45 | 3.5400 | 0 |
| 16/08/2024 | 17:36:14 | 3.5400 | 0 |
| 16/08/2024 | 15:36:01 | 3.6300 | 0 |
| 16/08/2024 | 13:37:14 | 3.6300 | 0 |
| 16/08/2024 | 11:37:33 | 3.6300 | 0 |
| 16/08/2024 | 09:37:19 | 3.6300 | 0 |
| 16/08/2024 | 08:01:56 | 3.6000 | 0 |
| 15/08/2024 | 21:36:42 | 3.5200 | 0 |
| 15/08/2024 | 19:36:57 | 3.5500 | 0 |
| 15/08/2024 | 17:35:06 | 3.5600 | 0 |
| 15/08/2024 | 15:35:19 | 3.4900 | 0 |
| 15/08/2024 | 13:36:10 | 3.1800 | 0 |
| 15/08/2024 | 11:36:41 | 3.1800 | 0 |
All quotes in EUR
