| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:37:16 AM | 4.7000 | 0 |
| 2024-09-25 | 9:36:39 AM | 4.6800 | 0 |
| 2024-09-25 | 8:02:06 AM | 4.6500 | 0 |
| 2024-09-24 | 9:35:42 PM | 4.7200 | 0 |
| 2024-09-24 | 7:35:18 PM | 4.8100 | 0 |
| 2024-09-24 | 5:35:17 PM | 4.8700 | 0 |
| 2024-09-24 | 3:35:54 PM | 5.0400 | 0 |
| 2024-09-24 | 1:35:30 PM | 5.0400 | 0 |
| 2024-09-24 | 11:36:51 AM | 5.0400 | 0 |
| 2024-09-24 | 9:36:58 AM | 5.0300 | 0 |
| 2024-09-24 | 8:01:57 AM | 5.0200 | 0 |
| 2024-09-23 | 9:37:19 PM | 5.0800 | 0 |
| 2024-09-23 | 7:36:54 PM | 5.1600 | 0 |