HSBC TUR.WAR.OP.END. VEE/ DE000HS3CCC2 /
| 14/08/2024 21:36:04 | Chg. -0.280 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -4.07% | - Turnover: - |
6.600Bid Size: 10,000 | 6.650Ask Size: 10,000 | 6.820 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:04 | 6.600 | 0 |
| 14/08/2024 | 19:36:10 | 6.690 | 0 |
| 14/08/2024 | 17:35:05 | 6.800 | 0 |
| 14/08/2024 | 15:35:12 | 6.820 | 0 |
| 14/08/2024 | 13:37:16 | 6.820 | 0 |
| 14/08/2024 | 11:37:29 | 6.820 | 0 |
| 14/08/2024 | 09:37:19 | 6.820 | 0 |
| 14/08/2024 | 08:07:05 | 6.820 | 0 |
| 13/08/2024 | 21:35:16 | 6.880 | 0 |
| 13/08/2024 | 19:35:21 | 6.810 | 0 |
| 13/08/2024 | 17:35:42 | 6.760 | 0 |
| 13/08/2024 | 15:35:57 | 6.520 | 0 |
| 13/08/2024 | 13:35:32 | 6.460 | 0 |
All quotes in EUR
