HSBC TUR.WAR.OP.END. VEE/ DE000HS3CCC2 /
| 18/10/2024 15:35:05 | Var. +0.270 | Volume | Denaro16:08:59 | Lettera16:08:59 | Max | Min |
|---|---|---|---|---|---|---|
| 9.470EUR | +2.93% | - Fatturato: - |
9.460Quantità in denaro: 10,000 | 9.490Quantità in lettera: 10,000 | 9.470 | 9.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:35:05 | 9.470 | 0 |
| 18/10/2024 | 13:35:16 | 9.270 | 0 |
| 18/10/2024 | 11:35:21 | 9.270 | 0 |
| 18/10/2024 | 09:35:53 | 9.190 | 0 |
| 18/10/2024 | 08:01:33 | 9.190 | 0 |
| 17/10/2024 | 21:36:13 | 9.200 | 0 |
| 17/10/2024 | 19:37:12 | 9.170 | 0 |
| 17/10/2024 | 17:36:58 | 9.050 | 0 |
| 17/10/2024 | 15:37:13 | 9.090 | 0 |
| 17/10/2024 | 13:37:35 | 9.250 | 0 |
| 17/10/2024 | 11:37:43 | 9.230 | 0 |
| 17/10/2024 | 09:37:28 | 9.230 | 0 |
| 17/10/2024 | 08:01:32 | 9.200 | 0 |
Tutte le quotazioni in EUR
