| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:54 AM | 6.460 | 0 |
| 2024-08-13 | 9:36:13 AM | 6.460 | 0 |
| 2024-08-13 | 8:01:31 AM | 6.430 | 0 |
| 2024-08-12 | 9:36:24 PM | 6.430 | 0 |
| 2024-08-12 | 7:37:20 PM | 6.430 | 0 |
| 2024-08-12 | 5:35:03 PM | 6.400 | 0 |
| 2024-08-12 | 3:35:31 PM | 6.510 | 0 |
| 2024-08-12 | 1:35:16 PM | 6.600 | 0 |
| 2024-08-12 | 11:35:15 AM | 6.600 | 0 |
| 2024-08-12 | 9:35:32 AM | 6.550 | 0 |
| 2024-08-12 | 8:01:30 AM | 6.540 | 0 |