HSBC TUR.WAR.OP.END. VEE/ DE000HG1RDT0 /
| 15/08/2024 19:35:16 | Chg. +0.4200 | Volume | Bid21:02:55 | Ask21:02:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.4900EUR | +10.32% | - Turnover: - |
4.4200Bid Size: 10,000 | 4.4500Ask Size: 10,000 | 4.5000 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:35:16 | 4.4900 | 0 |
| 15/08/2024 | 17:35:10 | 4.5000 | 0 |
| 15/08/2024 | 15:35:00 | 4.4300 | 0 |
| 15/08/2024 | 13:36:53 | 4.1100 | 0 |
| 15/08/2024 | 11:37:18 | 4.1100 | 0 |
| 15/08/2024 | 09:37:29 | 4.1100 | 0 |
| 15/08/2024 | 08:02:06 | 4.1100 | 0 |
| 14/08/2024 | 21:35:39 | 4.0700 | 0 |
| 14/08/2024 | 19:37:00 | 4.1700 | 0 |
| 14/08/2024 | 17:37:41 | 4.2700 | 0 |
| 14/08/2024 | 15:37:09 | 4.3400 | 0 |
| 14/08/2024 | 13:35:01 | 4.2900 | 0 |
| 14/08/2024 | 11:35:05 | 4.2900 | 0 |
All quotes in EUR
