| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:11 PM | 6.000 | 0 |
| 2024-10-15 | 3:36:46 PM | 5.960 | 0 |
| 2024-10-15 | 1:36:00 PM | 5.980 | 0 |
| 2024-10-15 | 11:35:46 AM | 5.980 | 0 |
| 2024-10-15 | 9:36:12 AM | 5.980 | 0 |
| 2024-10-15 | 8:01:59 AM | 5.980 | 0 |
| 2024-10-14 | 9:35:22 PM | 5.970 | 0 |
| 2024-10-14 | 7:35:15 PM | 5.970 | 0 |
| 2024-10-14 | 5:35:02 PM | 6.030 | 0 |
| 2024-10-14 | 3:35:31 PM | 6.060 | 0 |
| 2024-10-14 | 1:35:41 PM | 6.030 | 0 |
| 2024-10-14 | 11:36:14 AM | 6.030 | 0 |
| 2024-10-14 | 9:36:41 AM | 6.030 | 0 |