| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:40 PM | 4.7600 | 0 |
| 2024-07-31 | 5:37:29 PM | 4.9300 | 0 |
| 2024-07-31 | 3:37:37 PM | 4.8900 | 0 |
| 2024-07-31 | 1:37:36 PM | 4.8900 | 0 |
| 2024-07-31 | 11:37:18 AM | 4.8900 | 0 |
| 2024-07-31 | 9:36:11 AM | 4.8900 | 0 |
| 2024-07-31 | 8:01:51 AM | 4.6200 | 0 |
| 2024-07-30 | 9:35:04 PM | 4.6700 | 0 |
| 2024-07-30 | 7:36:27 PM | 4.5800 | 0 |
| 2024-07-30 | 5:36:55 PM | 4.6600 | 0 |
| 2024-07-30 | 3:35:56 PM | 4.6200 | 0 |
| 2024-07-30 | 1:35:20 PM | 4.5400 | 0 |
| 2024-07-30 | 11:36:02 AM | 4.5400 | 0 |