HSBC TUR.WAR.OP.END. VEE/ DE000HG1RDT0 /
| 28/06/2024 17:36:22 | Var. -0.0700 | Volume | Denaro19:06:53 | Lettera19:06:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | -1.69% | 63 Fatturato: 262.7100 |
3.9600Quantità in denaro: 10,000 | 3.9900Quantità in lettera: 10,000 | 4.2200 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 17:36:22 | 4.0600 | 0 |
| 28/06/2024 | 15:35:45 | 4.2200 | 0 |
| 28/06/2024 | 14:13:06 | 4.1700 | 63 |
| 28/06/2024 | 13:35:17 | 4.1600 | 0 |
| 28/06/2024 | 11:35:06 | 4.1600 | 0 |
| 28/06/2024 | 09:35:04 | 4.1300 | 0 |
| 28/06/2024 | 08:01:57 | 4.1300 | 0 |
| 27/06/2024 | 21:35:12 | 4.1300 | 0 |
| 27/06/2024 | 19:37:03 | 4.1400 | 0 |
| 27/06/2024 | 17:37:08 | 4.0500 | 0 |
| 27/06/2024 | 15:36:05 | 4.0500 | 0 |
| 27/06/2024 | 13:35:20 | 4.1000 | 0 |
| 27/06/2024 | 11:37:05 | 4.1000 | 0 |
Tutte le quotazioni in EUR
