HSBC TUR.WAR.OP.END. VEE/ DE000HG0S511 /
| 02/08/2024 13:36:02 | Chg. +0.140 | Volume | Bid14:04:45 | Ask14:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +2.48% | - Turnover: - |
5.760Bid Size: 10,000 | 5.920Ask Size: 10,000 | 5.780 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:36:02 | 5.780 | 0 |
| 02/08/2024 | 11:36:31 | 5.780 | 0 |
| 02/08/2024 | 09:35:46 | 5.780 | 0 |
| 02/08/2024 | 08:01:55 | 5.660 | 0 |
| 01/08/2024 | 21:35:26 | 5.640 | 0 |
| 01/08/2024 | 19:36:26 | 5.640 | 0 |
| 01/08/2024 | 17:36:01 | 5.580 | 0 |
| 01/08/2024 | 15:35:45 | 5.240 | 0 |
| 01/08/2024 | 13:35:54 | 5.300 | 0 |
| 01/08/2024 | 11:35:57 | 5.300 | 0 |
| 01/08/2024 | 09:36:49 | 5.300 | 0 |
| 01/08/2024 | 08:02:03 | 5.270 | 0 |
| 31/07/2024 | 21:35:05 | 5.350 | 0 |
All quotes in EUR
