HSBC TUR.WAR.OP.END. VEE/ DE000HG0S511 /
| 06/09/2024 21:36:16 | Chg. +0.0100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | +0.31% | 155 Turnover: 511.5000 |
3.1000Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.3200 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:16 | 3.2200 | 0 |
| 06/09/2024 | 19:35:25 | 3.2800 | 0 |
| 06/09/2024 | 17:35:08 | 3.3200 | 0 |
| 06/09/2024 | 15:35:28 | 3.0000 | 0 |
| 06/09/2024 | 14:29:42 | 3.3000 | 155 |
| 06/09/2024 | 13:37:02 | 3.3200 | 0 |
| 06/09/2024 | 11:37:11 | 3.2800 | 0 |
| 06/09/2024 | 09:37:17 | 3.2800 | 0 |
| 06/09/2024 | 08:01:42 | 3.1700 | 0 |
| 05/09/2024 | 21:35:33 | 3.2100 | 0 |
| 05/09/2024 | 19:35:25 | 3.2900 | 0 |
| 05/09/2024 | 17:35:53 | 3.3500 | 0 |
| 05/09/2024 | 15:36:05 | 3.2600 | 0 |
All quotes in EUR
