| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:37:26 | 6.260 | 0 |
| 05/07/2024 | 11:37:35 | 6.260 | 0 |
| 05/07/2024 | 09:36:38 | 6.260 | 0 |
| 05/07/2024 | 08:02:06 | 6.260 | 0 |
| 04/07/2024 | 21:35:23 | 6.260 | 0 |
| 04/07/2024 | 17:35:09 | 6.260 | 0 |
| 04/07/2024 | 15:35:59 | 6.260 | 0 |
| 04/07/2024 | 13:36:23 | 6.260 | 0 |
| 04/07/2024 | 11:35:30 | 6.260 | 0 |
| 04/07/2024 | 09:35:10 | 6.260 | 0 |