HSBC TUR.WAR.OP.END. US3/ DE000HS6TML9 /
| 2024-07-31 3:35:20 PM | Chg. +0.1200 | Volume | Bid5:16:57 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +3.46% | - Turnover: - |
3.6500Bid Size: 10,000 | -Ask Size: 10,000 | 3.8400 | 3.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:20 PM | 3.5900 | 0 |
| 2024-07-31 | 1:35:55 PM | 3.7300 | 0 |
| 2024-07-31 | 11:36:41 AM | 3.7400 | 0 |
| 2024-07-31 | 9:36:34 AM | 3.8400 | 0 |
| 2024-07-31 | 8:01:47 AM | 3.5600 | 0 |
| 2024-07-30 | 9:35:37 PM | 3.4700 | 0 |
| 2024-07-30 | 7:36:02 PM | 3.4900 | 0 |
| 2024-07-30 | 5:37:04 PM | 3.5400 | 0 |
| 2024-07-30 | 3:35:24 PM | 3.6700 | 0 |
| 2024-07-30 | 1:35:52 PM | 3.8000 | 0 |
| 2024-07-30 | 11:35:30 AM | 3.8000 | 0 |
| 2024-07-30 | 9:35:38 AM | 3.6900 | 0 |
| 2024-07-30 | 8:02:17 AM | 3.6700 | 0 |
All quotes in EUR
