| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:35:17 | 3.8000 | 0 |
| 01/08/2024 | 09:36:11 | 3.8500 | 0 |
| 01/08/2024 | 08:02:00 | 3.8900 | 0 |
| 31/07/2024 | 21:37:04 | 4.0000 | 0 |
| 31/07/2024 | 19:35:27 | 3.8600 | 0 |
| 31/07/2024 | 17:35:26 | 3.6700 | 0 |
| 31/07/2024 | 15:35:20 | 3.5900 | 0 |
| 31/07/2024 | 13:35:55 | 3.7300 | 0 |
| 31/07/2024 | 11:36:41 | 3.7400 | 0 |
| 31/07/2024 | 09:36:34 | 3.8400 | 0 |
| 31/07/2024 | 08:01:47 | 3.5600 | 0 |
| 30/07/2024 | 21:35:37 | 3.4700 | 0 |
| 30/07/2024 | 19:36:02 | 3.4900 | 0 |