HSBC TUR.WAR.OP.END. US3/ DE000HS6PS49 /
| 15.11.2024 21:36:24 | Zm. -1,4500 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4100EUR | -29,84% | - Obrót: - |
3,2900Wolumen Bid: 10 000 | 3,4400Wolumen Ask: 10 000 | 4,6000 | 3,4100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:36:24 | 3,4100 | 0 |
| 15.11.2024 | 19:36:57 | 3,4100 | 0 |
| 15.11.2024 | 17:37:35 | 3,4100 | 0 |
| 15.11.2024 | 15:36:45 | 4,0900 | 0 |
| 15.11.2024 | 13:37:12 | 4,6000 | 0 |
| 15.11.2024 | 11:36:14 | 4,6000 | 0 |
| 15.11.2024 | 09:35:35 | 4,6000 | 0 |
| 15.11.2024 | 08:02:17 | 4,6000 | 0 |
| 14.11.2024 | 21:37:10 | 4,8600 | 0 |
| 14.11.2024 | 19:35:34 | 4,8600 | 0 |
| 14.11.2024 | 17:36:03 | 5,1000 | 0 |
| 14.11.2024 | 15:36:13 | 5,1300 | 0 |
| 14.11.2024 | 13:36:35 | 5,0500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
