HSBC TUR.WAR.OP.END. US3/ DE000HS6PS49 /
| 2024-07-09 9:36:17 PM | Chg. -0.6800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -25.66% | 300 Turnover: 619 |
1.9300Bid Size: 10,000 | 2.0800Ask Size: 10,000 | 2.7200 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:17 PM | 1.9700 | 0 |
| 2024-07-09 | 8:11:55 PM | 1.8500 | 100 |
| 2024-07-09 | 7:36:31 PM | 1.8900 | 0 |
| 2024-07-09 | 5:36:25 PM | 1.6800 | 0 |
| 2024-07-09 | 5:17:03 PM | 1.6200 | 100 |
| 2024-07-09 | 3:36:37 PM | 2.4600 | 0 |
| 2024-07-09 | 1:37:03 PM | 2.6800 | 0 |
| 2024-07-09 | 12:30:58 PM | 2.7200 | 100 |
| 2024-07-09 | 11:37:28 AM | 2.6500 | 0 |
| 2024-07-09 | 9:35:22 AM | 2.6500 | 0 |
| 2024-07-09 | 8:01:36 AM | 2.6500 | 0 |
| 2024-07-08 | 9:35:08 PM | 2.6500 | 0 |
| 2024-07-08 | 7:35:41 PM | 2.6600 | 0 |
All quotes in EUR
