| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:53 PM | 2.3200 | 0 |
| 2024-08-01 | 1:35:14 PM | 2.6700 | 0 |
| 2024-08-01 | 11:35:51 AM | 2.6700 | 0 |
| 2024-08-01 | 9:35:38 AM | 2.7300 | 0 |
| 2024-08-01 | 8:01:31 AM | 2.7700 | 0 |
| 2024-07-31 | 9:35:13 PM | 2.8300 | 0 |
| 2024-07-31 | 7:35:01 PM | 2.7400 | 0 |
| 2024-07-31 | 5:35:07 PM | 2.5900 | 0 |
| 2024-07-31 | 3:35:41 PM | 2.5500 | 0 |
| 2024-07-31 | 1:36:50 PM | 2.6100 | 0 |
| 2024-07-31 | 11:36:58 AM | 2.6200 | 0 |
| 2024-07-31 | 9:36:46 AM | 2.7200 | 0 |
| 2024-07-31 | 8:01:31 AM | 2.4400 | 0 |