HSBC TUR.WAR.OP.END. US3/ DE000HS6PS49 /
| 14/11/2024 08:01:48 | Chg. +0.0200 | Volume | Bid08:20:05 | Ask08:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | +0.41% | - Turnover: - |
4.8800Bid Size: 10,000 | 5.1000Ask Size: 10,000 | 4.8800 | 4.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:01:48 | 4.8800 | 0 |
| 13/11/2024 | 21:35:44 | 4.8600 | 0 |
| 13/11/2024 | 20:47:36 | 4.8600 | 100 |
| 13/11/2024 | 19:36:32 | 5.2000 | 0 |
| 13/11/2024 | 17:36:11 | 5.3500 | 0 |
| 13/11/2024 | 15:36:56 | 5.4500 | 0 |
| 13/11/2024 | 13:37:14 | 4.8900 | 0 |
| 13/11/2024 | 13:20:53 | 4.8600 | 75 |
| 13/11/2024 | 11:36:44 | 5.0300 | 0 |
| 13/11/2024 | 09:36:14 | 5.0300 | 0 |
| 13/11/2024 | 08:02:22 | 5.0300 | 0 |
| 12/11/2024 | 21:36:06 | 5.2300 | 0 |
| 12/11/2024 | 19:35:06 | 5.3400 | 0 |
All quotes in EUR
