HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPT6 /
| 7/12/2024 9:36:57 PM | Chg. +0.1700 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | +6.32% | - Turnover: - |
2.8000Bid Size: 25,000 | 2.8600Ask Size: 25,000 | 2.8600 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:57 PM | 2.8600 | 0 |
| 7/12/2024 | 7:37:29 PM | 2.8600 | 0 |
| 7/12/2024 | 5:36:00 PM | 2.8600 | 0 |
| 7/12/2024 | 3:36:12 PM | 2.7400 | 0 |
| 7/12/2024 | 1:36:45 PM | 2.7000 | 0 |
| 7/12/2024 | 11:35:50 AM | 2.7000 | 0 |
| 7/12/2024 | 9:35:45 AM | 2.7000 | 0 |
| 7/12/2024 | 8:02:07 AM | 2.7000 | 0 |
| 7/11/2024 | 9:36:45 PM | 2.6900 | 0 |
| 7/11/2024 | 7:35:32 PM | 2.6900 | 0 |
| 7/11/2024 | 5:36:45 PM | 2.6700 | 0 |
| 7/11/2024 | 3:37:01 PM | 2.6500 | 0 |
| 7/11/2024 | 1:36:27 PM | 2.5100 | 0 |
All quotes in EUR
