HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPT6 /
| 2024-07-29 7:37:02 PM | Chg. -0.1200 | Volume | Bid7:52:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | -3.42% | - Turnover: - |
3.4100Bid Size: 25,000 | -Ask Size: - | 3.4900 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:02 PM | 3.3900 | 0 |
| 2024-07-29 | 5:35:01 PM | 3.3700 | 0 |
| 2024-07-29 | 3:35:20 PM | 3.4200 | 0 |
| 2024-07-29 | 1:35:26 PM | 3.4900 | 0 |
| 2024-07-29 | 11:35:00 AM | 3.4900 | 0 |
| 2024-07-29 | 9:35:14 AM | 3.4800 | 0 |
| 2024-07-29 | 8:02:04 AM | 3.4900 | 0 |
| 2024-07-26 | 9:35:11 PM | 3.5100 | 0 |
| 2024-07-26 | 7:35:08 PM | 3.5400 | 0 |
| 2024-07-26 | 5:35:29 PM | 3.6000 | 0 |
| 2024-07-26 | 3:35:20 PM | 3.6700 | 0 |
| 2024-07-26 | 1:35:06 PM | 3.5400 | 0 |
| 2024-07-26 | 11:35:41 AM | 3.5600 | 0 |
All quotes in EUR
