| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:37:06 PM | 2.5100 | 0 |
| 2024-07-02 | 3:37:13 PM | 2.5100 | 0 |
| 2024-07-02 | 1:36:29 PM | 2.5100 | 0 |
| 2024-07-02 | 11:35:55 AM | 2.5400 | 0 |
| 2024-07-02 | 9:36:09 AM | 2.5400 | 0 |
| 2024-07-02 | 8:01:44 AM | 2.5400 | 0 |
| 2024-07-01 | 9:36:57 PM | 2.5400 | 0 |
| 2024-07-01 | 7:37:16 PM | 2.5500 | 0 |
| 2024-07-01 | 5:36:41 PM | 2.5500 | 0 |