HSBC TUR.WAR.OP.END. UR3/ DE000HS0BPT6 /
| 12/07/2024 21:36:57 | Chg. +0.1700 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | +6.32% | - Turnover: - |
2.8000Bid Size: 25,000 | 2.8600Ask Size: 25,000 | 2.8600 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:57 | 2.8600 | 0 |
| 12/07/2024 | 19:37:29 | 2.8600 | 0 |
| 12/07/2024 | 17:36:00 | 2.8600 | 0 |
| 12/07/2024 | 15:36:12 | 2.7400 | 0 |
| 12/07/2024 | 13:36:45 | 2.7000 | 0 |
| 12/07/2024 | 11:35:50 | 2.7000 | 0 |
| 12/07/2024 | 09:35:45 | 2.7000 | 0 |
| 12/07/2024 | 08:02:07 | 2.7000 | 0 |
| 11/07/2024 | 21:36:45 | 2.6900 | 0 |
| 11/07/2024 | 19:35:32 | 2.6900 | 0 |
| 11/07/2024 | 17:36:45 | 2.6700 | 0 |
| 11/07/2024 | 15:37:01 | 2.6500 | 0 |
| 11/07/2024 | 13:36:27 | 2.5100 | 0 |
All quotes in EUR
