HSBC TUR.WAR.OP.END. UR3/ DE000HG6GMU1 /
| 29/07/2024 11:36:57 | Chg. -0.060 | Volume | Bid11:46:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.220EUR | -0.14% | - Turnover: - |
43.190Bid Size: 10,000 | -Ask Size: - | 43.220 | 43.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:36:57 | 43.220 | 0 |
| 29/07/2024 | 09:37:20 | 43.100 | 0 |
| 29/07/2024 | 08:02:04 | 43.170 | 0 |
| 26/07/2024 | 21:36:17 | 43.280 | 0 |
| 26/07/2024 | 19:35:36 | 43.760 | 0 |
| 26/07/2024 | 17:36:24 | 44.290 | 0 |
| 26/07/2024 | 15:36:29 | 44.890 | 0 |
| 26/07/2024 | 13:36:04 | 43.720 | 0 |
| 26/07/2024 | 11:35:38 | 43.880 | 0 |
| 26/07/2024 | 09:35:01 | 43.440 | 0 |
| 26/07/2024 | 08:02:03 | 43.340 | 0 |
| 25/07/2024 | 21:37:20 | 43.600 | 0 |
| 25/07/2024 | 19:36:16 | 43.110 | 0 |
All quotes in EUR
