HSBC TUR.WAR.OP.END. UR3/ DE000HG6GMU1 /
| 7/5/2024 9:35:06 PM | Chg. -2.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | -6.54% | - Turnover: - |
32.260Bid Size: 10,000 | 32.860Ask Size: 10,000 | 34.710 | 32.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:06 PM | 32.440 | 0 |
| 7/5/2024 | 7:37:00 PM | 32.440 | 0 |
| 7/5/2024 | 5:36:14 PM | 32.440 | 0 |
| 7/5/2024 | 3:36:18 PM | 34.320 | 0 |
| 7/5/2024 | 1:35:57 PM | 34.710 | 0 |
| 7/5/2024 | 11:36:23 AM | 34.710 | 0 |
| 7/5/2024 | 9:36:16 AM | 34.710 | 0 |
| 7/5/2024 | 8:02:03 AM | 34.710 | 0 |
| 7/4/2024 | 9:35:57 PM | 34.710 | 0 |
| 7/4/2024 | 7:37:19 PM | 34.710 | 0 |
| 7/4/2024 | 5:36:05 PM | 34.710 | 0 |
| 7/4/2024 | 3:35:06 PM | 34.710 | 0 |
| 7/4/2024 | 1:35:09 PM | 34.710 | 0 |
All quotes in EUR
