| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:40 AM | 34.640 | 0 |
| 2024-07-04 | 9:35:19 AM | 34.620 | 0 |
| 2024-07-04 | 8:02:12 AM | 34.420 | 0 |
| 2024-07-03 | 9:36:46 PM | 34.290 | 0 |
| 2024-07-03 | 7:36:18 PM | 34.290 | 0 |
| 2024-07-03 | 5:35:04 PM | 34.160 | 0 |
| 2024-07-03 | 3:35:10 PM | 34.160 | 0 |
| 2024-07-03 | 1:35:28 PM | 33.730 | 0 |
| 2024-07-03 | 11:35:27 AM | 33.730 | 0 |
| 2024-07-03 | 9:35:57 AM | 33.730 | 0 |
| 2024-07-03 | 8:02:07 AM | 33.730 | 0 |
| 2024-07-02 | 9:37:18 PM | 33.730 | 0 |
| 2024-07-02 | 7:35:56 PM | 33.400 | 0 |