HSBC TUR.WAR.OP.END. UNH/ DE000HS60SK7 /
| 31/07/2024 21:36:20 | Chg. +0.120 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 11.290EUR | +1.07% | - Turnover: - |
11.190Bid Size: 15,000 | 11.310Ask Size: 15,000 | 11.360 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:20 | 11.290 | 0 |
| 31/07/2024 | 19:36:03 | 11.220 | 0 |
| 31/07/2024 | 17:36:41 | 10.900 | 0 |
| 31/07/2024 | 15:35:01 | 10.270 | 0 |
| 31/07/2024 | 13:36:51 | 9.840 | 0 |
| 31/07/2024 | 11:37:11 | 11.360 | 0 |
| 31/07/2024 | 09:35:03 | 11.340 | 0 |
| 31/07/2024 | 08:01:49 | 11.220 | 0 |
| 30/07/2024 | 21:35:14 | 11.170 | 0 |
| 30/07/2024 | 19:36:43 | 11.310 | 0 |
| 30/07/2024 | 17:36:40 | 11.170 | 0 |
| 30/07/2024 | 15:35:41 | 10.520 | 0 |
| 30/07/2024 | 13:35:11 | 10.430 | 0 |
All quotes in EUR
