| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:35:56 PM | 11.410 | 0 |
| 10/8/2024 | 1:35:46 PM | 11.390 | 0 |
| 10/8/2024 | 11:36:11 AM | 11.390 | 0 |
| 10/8/2024 | 9:37:07 AM | 11.150 | 0 |
| 10/8/2024 | 8:11:18 AM | 11.120 | 0 |
| 10/7/2024 | 9:37:23 PM | 11.250 | 0 |
| 10/7/2024 | 7:37:39 PM | 11.580 | 0 |
| 10/7/2024 | 5:37:35 PM | 11.680 | 0 |
| 10/7/2024 | 3:37:21 PM | 11.470 | 0 |
| 10/7/2024 | 1:36:00 PM | 11.850 | 0 |
| 10/7/2024 | 11:36:32 AM | 11.850 | 0 |
| 10/7/2024 | 9:37:20 AM | 11.850 | 0 |
| 10/7/2024 | 8:02:20 AM | 11.790 | 0 |