HSBC TUR.WAR.OP.END. UNH/ DE000HG24GF3 /
| 2024-08-29 7:37:21 PM | Chg. -0.430 | Volume | Bid9:31:27 PM | Ask9:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -5.75% | - Turnover: - |
6.960Bid Size: 15,000 | 6.980Ask Size: 15,000 | 7.440 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:21 PM | 7.050 | 0 |
| 2024-08-29 | 5:37:11 PM | 7.330 | 0 |
| 2024-08-29 | 3:36:14 PM | 7.440 | 0 |
| 2024-08-29 | 1:36:24 PM | 7.190 | 0 |
| 2024-08-29 | 11:36:55 AM | 7.270 | 0 |
| 2024-08-29 | 9:35:47 AM | 7.270 | 0 |
| 2024-08-29 | 8:01:58 AM | 7.120 | 0 |
| 2024-08-28 | 9:36:32 PM | 7.480 | 0 |
| 2024-08-28 | 7:36:45 PM | 7.480 | 0 |
| 2024-08-28 | 5:37:32 PM | 7.270 | 0 |
| 2024-08-28 | 3:36:22 PM | 7.330 | 0 |
| 2024-08-28 | 1:36:50 PM | 7.350 | 0 |
| 2024-08-28 | 11:37:25 AM | 7.350 | 0 |
All quotes in EUR
