| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:24 PM | 8.520 | 0 |
| 2024-07-31 | 5:36:44 PM | 8.820 | 0 |
| 2024-07-31 | 3:36:00 PM | 9.570 | 0 |
| 2024-07-31 | 1:35:43 PM | 9.950 | 0 |
| 2024-07-31 | 11:36:13 AM | 8.480 | 0 |
| 2024-07-31 | 9:36:03 AM | 8.490 | 0 |
| 2024-07-31 | 8:01:50 AM | 8.490 | 0 |
| 2024-07-30 | 9:37:32 PM | 8.610 | 0 |
| 2024-07-30 | 7:36:31 PM | 8.440 | 0 |
| 2024-07-30 | 5:35:36 PM | 8.580 | 0 |
| 2024-07-30 | 3:37:02 PM | 9.120 | 0 |
| 2024-07-30 | 1:37:01 PM | 9.410 | 0 |
| 2024-07-30 | 11:37:10 AM | 9.420 | 0 |