HSBC TUR.WAR.OP.END. UNH/ DE000TT39GW4 /
| 31.07.2024 21:37:28 | Zm. +0,160 | Wolumen | Bid21:59:51 | Ask21:59:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,770EUR | +0,68% | 255 Obrót: 6 121,250 |
23,650Wolumen Bid: 15 000 | 23,770Wolumen Ask: 15 000 | 24,010 | 22,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:37:28 | 23,770 | 0 |
| 31.07.2024 | 20:49:13 | 24,000 | 130 |
| 31.07.2024 | 20:48:29 | 24,010 | 125 |
| 31.07.2024 | 19:37:02 | 23,670 | 0 |
| 31.07.2024 | 17:36:38 | 23,360 | 0 |
| 31.07.2024 | 15:35:50 | 22,660 | 0 |
| 31.07.2024 | 13:35:02 | 22,320 | 0 |
| 31.07.2024 | 11:35:39 | 23,810 | 0 |
| 31.07.2024 | 09:35:48 | 23,800 | 0 |
| 31.07.2024 | 08:01:31 | 23,670 | 0 |
| 30.07.2024 | 21:37:18 | 23,610 | 0 |
| 30.07.2024 | 19:36:56 | 23,790 | 0 |
| 30.07.2024 | 17:37:15 | 23,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
