| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:37:33 AM | 27.980 | 0 |
| 2024-11-12 | 9:37:36 AM | 27.980 | 0 |
| 2024-11-12 | 8:02:21 AM | 27.980 | 0 |
| 2024-11-11 | 9:35:44 PM | 27.720 | 0 |
| 2024-11-11 | 7:35:12 PM | 28.180 | 0 |
| 2024-11-11 | 5:35:41 PM | 28.240 | 0 |
| 2024-11-11 | 3:36:47 PM | 27.660 | 0 |
| 2024-11-11 | 1:37:02 PM | 27.340 | 0 |
| 2024-11-11 | 11:36:29 AM | 27.310 | 0 |
| 2024-11-11 | 9:37:17 AM | 27.130 | 0 |
| 2024-11-11 | 8:02:11 AM | 27.010 | 0 |