| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:36:24 | 25,480 | 0 |
| 05.09.2024 | 09:36:43 | 25,480 | 0 |
| 05.09.2024 | 08:02:24 | 25,320 | 0 |
| 04.09.2024 | 21:36:54 | 25,190 | 0 |
| 04.09.2024 | 19:37:05 | 24,910 | 0 |
| 04.09.2024 | 17:37:05 | 25,410 | 0 |
| 04.09.2024 | 15:35:54 | 25,410 | 0 |
| 04.09.2024 | 13:35:34 | 25,130 | 0 |
| 04.09.2024 | 11:35:22 | 25,050 | 0 |
| 04.09.2024 | 09:37:18 | 25,050 | 0 |
| 04.09.2024 | 08:02:07 | 24,750 | 0 |
| 03.09.2024 | 21:35:56 | 25,040 | 0 |
| 03.09.2024 | 19:36:21 | 24,890 | 0 |