HSBC TUR.WAR.OP.END. UNH/ DE000TT39GW4 /
| 13/11/2024 21:35:51 | Var. -0.880 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 26.420EUR | -3.22% | - Fatturato: - |
26.410Quantità in denaro: 15,000 | 26.650Quantità in lettera: 15,000 | 27.030 | 26.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:51 | 26.420 | 0 |
| 13/11/2024 | 19:35:37 | 26.540 | 0 |
| 13/11/2024 | 17:35:27 | 26.750 | 0 |
| 13/11/2024 | 15:35:45 | 26.750 | 0 |
| 13/11/2024 | 13:37:10 | 27.030 | 0 |
| 13/11/2024 | 11:36:59 | 27.030 | 0 |
| 13/11/2024 | 09:36:14 | 27.030 | 0 |
| 13/11/2024 | 08:01:32 | 26.930 | 0 |
| 12/11/2024 | 21:36:21 | 27.300 | 0 |
| 12/11/2024 | 19:35:01 | 27.300 | 0 |
| 12/11/2024 | 17:35:50 | 27.280 | 0 |
| 12/11/2024 | 15:36:04 | 27.980 | 0 |
| 12/11/2024 | 13:36:54 | 27.980 | 0 |
Tutte le quotazioni in EUR
