HSBC TUR.WAR.OP.END. UNH/ DE000TT39GW4 /
| 7/31/2024 9:37:28 PM | Chg. +0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +0.68% | 255 Turnover: 6,121.250 |
23.650Bid Size: 15,000 | 23.770Ask Size: 15,000 | 24.010 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:28 PM | 23.770 | 0 |
| 7/31/2024 | 8:49:13 PM | 24.000 | 130 |
| 7/31/2024 | 8:48:29 PM | 24.010 | 125 |
| 7/31/2024 | 7:37:02 PM | 23.670 | 0 |
| 7/31/2024 | 5:36:38 PM | 23.360 | 0 |
| 7/31/2024 | 3:35:50 PM | 22.660 | 0 |
| 7/31/2024 | 1:35:02 PM | 22.320 | 0 |
| 7/31/2024 | 11:35:39 AM | 23.810 | 0 |
| 7/31/2024 | 9:35:48 AM | 23.800 | 0 |
| 7/31/2024 | 8:01:31 AM | 23.670 | 0 |
| 7/30/2024 | 9:37:18 PM | 23.610 | 0 |
| 7/30/2024 | 7:36:56 PM | 23.790 | 0 |
| 7/30/2024 | 5:37:15 PM | 23.610 | 0 |
All quotes in EUR
