HSBC TUR.WAR.OP.END. UNH/ DE000TT39GW4 /
| 06/09/2024 21:36:30 | Chg. +0.440 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 24.830EUR | +1.80% | 25 Turnover: 618 |
24.700Bid Size: 15,000 | 24.890Ask Size: 15,000 | 24.830 | 24.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:30 | 24.830 | 0 |
| 06/09/2024 | 19:35:59 | 24.750 | 0 |
| 06/09/2024 | 17:35:43 | 24.610 | 0 |
| 06/09/2024 | 15:36:38 | 24.670 | 0 |
| 06/09/2024 | 13:36:32 | 24.470 | 0 |
| 06/09/2024 | 11:37:00 | 24.420 | 0 |
| 06/09/2024 | 09:37:26 | 24.710 | 0 |
| 06/09/2024 | 08:01:30 | 24.720 | 25 |
| 05/09/2024 | 21:36:14 | 24.390 | 0 |
| 05/09/2024 | 19:35:28 | 24.260 | 0 |
| 05/09/2024 | 17:36:22 | 24.380 | 0 |
| 05/09/2024 | 15:36:40 | 24.860 | 0 |
| 05/09/2024 | 13:37:03 | 25.550 | 0 |
All quotes in EUR
