HSBC TUR.WAR.OP.END. UNH/ DE000TT394E6 /
| 18/07/2024 09:37:16 | Chg. +0.0100 | Volume | Bid10:18:02 | Ask10:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +0.46% | - Turnover: - |
2.1500Bid Size: 30,000 | 2.1700Ask Size: 30,000 | 2.1900 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:37:16 | 2.1900 | 0 |
| 18/07/2024 | 08:02:07 | 2.1900 | 0 |
| 17/07/2024 | 21:37:39 | 2.1800 | 0 |
| 17/07/2024 | 19:37:30 | 2.1800 | 0 |
| 17/07/2024 | 17:37:21 | 2.1200 | 0 |
| 17/07/2024 | 15:36:06 | 2.0700 | 0 |
| 17/07/2024 | 13:36:03 | 1.9900 | 0 |
| 17/07/2024 | 11:36:37 | 1.9700 | 0 |
| 17/07/2024 | 09:35:27 | 1.9700 | 0 |
| 17/07/2024 | 08:02:16 | 1.9700 | 0 |
| 16/07/2024 | 21:37:44 | 1.9600 | 0 |
| 16/07/2024 | 19:37:39 | 1.9200 | 0 |
| 16/07/2024 | 17:36:49 | 1.9100 | 0 |
All quotes in EUR
