| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:16 AM | 2.1400 | 0 |
| 2024-07-30 | 9:35:27 AM | 2.1400 | 0 |
| 2024-07-30 | 8:02:17 AM | 2.1300 | 0 |
| 2024-07-29 | 9:35:12 PM | 2.1500 | 0 |
| 2024-07-29 | 7:35:37 PM | 2.1400 | 0 |
| 2024-07-29 | 5:35:08 PM | 2.1400 | 0 |
| 2024-07-29 | 3:37:18 PM | 2.1400 | 0 |
| 2024-07-29 | 1:37:17 PM | 2.2000 | 0 |
| 2024-07-29 | 11:36:30 AM | 2.2000 | 0 |
| 2024-07-29 | 9:37:26 AM | 2.1700 | 0 |
| 2024-07-29 | 8:02:03 AM | 2.1700 | 0 |