| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:36:22 PM | 1.7800 | 0 |
| 2024-07-16 | 1:36:54 PM | 1.6500 | 0 |
| 2024-07-16 | 11:37:36 AM | 1.7100 | 0 |
| 2024-07-16 | 9:37:17 AM | 1.6800 | 0 |
| 2024-07-16 | 8:01:56 AM | 1.6800 | 0 |
| 2024-07-15 | 9:35:05 PM | 1.6800 | 0 |
| 2024-07-15 | 7:35:13 PM | 1.6800 | 0 |
| 2024-07-15 | 5:35:41 PM | 1.6800 | 0 |
| 2024-07-15 | 3:35:19 PM | 1.7400 | 0 |
| 2024-07-15 | 1:35:10 PM | 1.7300 | 0 |
| 2024-07-15 | 11:36:24 AM | 1.7300 | 0 |
| 2024-07-15 | 9:36:59 AM | 1.6900 | 0 |
| 2024-07-15 | 8:02:09 AM | 1.6700 | 0 |