HSBC TUR.WAR.OP.END. UNH/ DE000TT394E6 /
| 7/18/2024 8:02:07 AM | Chg. +0.0100 | Volume | Bid8:47:40 AM | Ask8:47:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +0.46% | - Turnover: - |
2.1900Bid Size: 15,000 | 2.2200Ask Size: 15,000 | 2.1900 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:02:07 AM | 2.1900 | 0 |
| 7/17/2024 | 9:37:39 PM | 2.1800 | 0 |
| 7/17/2024 | 7:37:30 PM | 2.1800 | 0 |
| 7/17/2024 | 5:37:21 PM | 2.1200 | 0 |
| 7/17/2024 | 3:36:06 PM | 2.0700 | 0 |
| 7/17/2024 | 1:36:03 PM | 1.9900 | 0 |
| 7/17/2024 | 11:36:37 AM | 1.9700 | 0 |
| 7/17/2024 | 9:35:27 AM | 1.9700 | 0 |
| 7/17/2024 | 8:02:16 AM | 1.9700 | 0 |
| 7/16/2024 | 9:37:44 PM | 1.9600 | 0 |
| 7/16/2024 | 7:37:39 PM | 1.9200 | 0 |
| 7/16/2024 | 5:36:49 PM | 1.9100 | 0 |
| 7/16/2024 | 3:36:22 PM | 1.7800 | 0 |
All quotes in EUR
