HSBC TUR.WAR.OP.END. UAL1/ DE000HS9R5W6 /
| 23/12/2024 11:35:03 | Var. +0.0200 | Volume | Denaro12:00:02 | Lettera12:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | +0.50% | - Fatturato: - |
4.0500Quantità in denaro: 25,000 | 4.1000Quantità in lettera: 25,000 | 4.0600 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/12/2024 | 11:35:03 | 4.0600 | 0 |
| 23/12/2024 | 09:35:27 | 4.0600 | 0 |
| 23/12/2024 | 08:04:30 | 4.0600 | 0 |
| 20/12/2024 | 21:36:32 | 4.0400 | 0 |
| 20/12/2024 | 19:36:39 | 3.9700 | 0 |
| 20/12/2024 | 17:36:50 | 3.9900 | 0 |
| 20/12/2024 | 15:36:16 | 3.8700 | 0 |
| 20/12/2024 | 13:36:12 | 3.7200 | 0 |
| 20/12/2024 | 11:36:56 | 3.7700 | 0 |
| 20/12/2024 | 09:36:32 | 3.8600 | 0 |
| 20/12/2024 | 08:02:15 | 3.8600 | 0 |
| 19/12/2024 | 21:37:04 | 3.8500 | 0 |
| 19/12/2024 | 19:36:37 | 3.8600 | 0 |
Tutte le quotazioni in EUR
