HSBC TUR.WAR.OP.END. UAL1/ DE000HS9R5W6 /
| 2024-12-20 9:36:32 PM | Chg. +0.1900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +4.94% | - Turnover: - |
4.0200Bid Size: 25,000 | 4.1000Ask Size: 25,000 | 4.0400 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:32 PM | 4.0400 | 0 |
| 2024-12-20 | 7:36:39 PM | 3.9700 | 0 |
| 2024-12-20 | 5:36:50 PM | 3.9900 | 0 |
| 2024-12-20 | 3:36:16 PM | 3.8700 | 0 |
| 2024-12-20 | 1:36:12 PM | 3.7200 | 0 |
| 2024-12-20 | 11:36:56 AM | 3.7700 | 0 |
| 2024-12-20 | 9:36:32 AM | 3.8600 | 0 |
| 2024-12-20 | 8:02:15 AM | 3.8600 | 0 |
| 2024-12-19 | 9:37:04 PM | 3.8500 | 0 |
| 2024-12-19 | 7:36:37 PM | 3.8600 | 0 |
| 2024-12-19 | 5:36:34 PM | 3.8000 | 0 |
| 2024-12-19 | 3:36:13 PM | 3.6700 | 0 |
| 2024-12-19 | 1:37:33 PM | 3.5200 | 0 |
All quotes in EUR
