| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:36:34 PM | 3.8000 | 0 |
| 2024-12-19 | 3:36:13 PM | 3.6700 | 0 |
| 2024-12-19 | 1:37:33 PM | 3.5200 | 0 |
| 2024-12-19 | 11:37:03 AM | 3.5000 | 0 |
| 2024-12-19 | 9:35:53 AM | 3.5000 | 0 |
| 2024-12-19 | 8:02:15 AM | 3.4900 | 0 |
| 2024-12-18 | 9:35:31 PM | 3.5700 | 0 |
| 2024-12-18 | 7:35:36 PM | 3.9500 | 0 |
| 2024-12-18 | 5:35:17 PM | 3.9200 | 0 |
| 2024-12-18 | 3:35:28 PM | 3.8200 | 0 |
| 2024-12-18 | 1:35:38 PM | 3.7900 | 0 |