HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 11/15/2024 9:35:05 PM | Chg. -1.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | -2.78% | - Turnover: - |
39.140Bid Size: 23,300 | 39.490Ask Size: 23,300 | 39.760 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:05 PM | 39.150 | 0 |
| 11/15/2024 | 7:35:35 PM | 39.080 | 0 |
| 11/15/2024 | 5:35:44 PM | 39.640 | 0 |
| 11/15/2024 | 3:35:07 PM | 39.760 | 0 |
| 11/15/2024 | 1:36:22 PM | 39.760 | 0 |
| 11/15/2024 | 11:35:14 AM | 38.860 | 0 |
| 11/15/2024 | 9:35:14 AM | 38.900 | 0 |
| 11/15/2024 | 8:02:07 AM | 38.900 | 0 |
| 11/14/2024 | 9:35:04 PM | 40.270 | 0 |
| 11/14/2024 | 7:35:17 PM | 40.310 | 0 |
| 11/14/2024 | 5:35:08 PM | 39.550 | 0 |
| 11/14/2024 | 3:37:08 PM | 42.040 | 0 |
| 11/14/2024 | 1:37:20 PM | 42.970 | 0 |
All quotes in EUR
