| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:47 AM | 4.540 | 0 |
| 2024-07-16 | 9:36:47 AM | 4.540 | 0 |
| 2024-07-16 | 8:01:57 AM | 4.540 | 0 |
| 2024-07-15 | 9:36:01 PM | 4.540 | 0 |
| 2024-07-15 | 7:36:15 PM | 4.410 | 0 |
| 2024-07-15 | 5:37:20 PM | 4.730 | 0 |
| 2024-07-15 | 3:37:21 PM | 4.100 | 0 |
| 2024-07-15 | 1:36:23 PM | 4.170 | 0 |
| 2024-07-15 | 11:36:28 AM | 4.170 | 0 |
| 2024-07-15 | 9:36:13 AM | 4.100 | 0 |
| 2024-07-15 | 8:02:07 AM | 4.030 | 0 |