HSBC TUR.WAR.OP.END. TWH/ DE000HS7HP82 /
| 2024-08-06 9:35:53 AM | Chg. +0.890 | Volume | Bid9:50:42 AM | Ask9:50:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +16.06% | - Turnover: - |
6.200Bid Size: 23,300 | 7.250Ask Size: 23,300 | 6.430 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:53 AM | 6.430 | 0 |
| 2024-08-06 | 8:02:02 AM | 6.430 | 0 |
| 2024-08-05 | 9:37:12 PM | 5.540 | 0 |
| 2024-08-05 | 7:37:20 PM | 6.000 | 0 |
| 2024-08-05 | 5:37:21 PM | 6.130 | 0 |
| 2024-08-05 | 3:36:15 PM | 4.690 | 0 |
| 2024-08-05 | 1:36:21 PM | 4.690 | 0 |
| 2024-08-05 | 11:35:29 AM | 4.850 | 0 |
| 2024-08-05 | 8:05:38 AM | 4.640 | 0 |
| 2024-08-02 | 9:36:58 PM | 8.110 | 0 |
| 2024-08-02 | 7:36:26 PM | 7.950 | 0 |
| 2024-08-02 | 5:37:07 PM | 5.930 | 0 |
| 2024-08-02 | 3:36:43 PM | 5.320 | 0 |
All quotes in EUR
